Organon & Co - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Celltrion 178,800.00 800.00 0.45% -2.51% 2025-07-07
Cspc Pharmaceutical 7.89 -0.26 -3.19% 29.56% 2025-07-07
Sino Biopharmaceutical 5.50 -0.10 -1.79% 97.13% 2025-07-07
Kangmei Pharma 1.91 0.01 0.53% -7.28% 2025-07-07
Adcock Ingram Holdings 5,094.00 -1.00 -0.02% -14.20% 2025-07-07
Bristol-Myers Squibb 46.76 -0.16 -0.34% 16.72% 2025-07-07
Divis Laboratories Ltd 6,868.50 -38.00 -0.55% 53.86% 2025-07-07
Gilead Sciences 112.23 0.48 0.43% 66.22% 2025-07-07
Glaxosmithkline 38.18 -0.33 -0.86% -1.70% 2025-07-03
Knight Therapeutics 6.04 -0.01 -0.17% 5.59% 2025-07-07
Dianthus Therapeutics 18.51 -0.34 -1.80% -26.61% 2025-07-07
Malin Corporation 8.20 -0.10 -1.20% 41.38% 2025-07-03
Merck 81.06 0.13 0.16% -35.88% 2025-07-07
Medical Developments International 0.60 -0.01 -2.06% 19.00% 2025-07-07
Neuren Pharmaceuticals 14.02 -0.26 -1.82% -29.86% 2025-07-07
Novartis 121.90 -1.91 -1.54% 14.47% 2025-07-03
Organigram Holdings 1.91 0 0% -11.57% 2025-07-07
Organon & Co 9.96 -0.19 -1.87% -50.57% 2025-07-03
Pharma Mar 84.15 0.35 0.42% 142.23% 2025-07-07
Qiagen NV 40.85 -0.29 -0.69% 9.28% 2025-07-07
Laboratorios Farma 55.23 -0.98 -1.73% -34.84% 2025-07-07
Sartorius 217.50 -1.60 -0.73% -6.49% 2025-07-07
Tilray 0.67 -0.02 -2.90% -71.37% 2025-07-04